Boundless
ZKC · 美元计价
$0.024
-10.11%
≈ ￥0.1584
(-$0.00)
更新于 2026-11-15 02:30:02
24H 最高$0.0268
24H 最低$0.0239
今日开盘$0.0267
24H 成交量$31.33万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 622 |
AMCBAMCB
|
$3.22 | $3.27 | $3.21 | $9,603.83 | — | -0.62% |
| 605 |
ASMLBASMLB
|
$1471.82 | $1,497.70 | $1,465.66 | $3.12万 | — | -0.98% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0332 | $0.0289 | $71.06万 | $2,954.80万 | -9.26% |
| 77 |
ETHFIEther.fi
|
$0.4991 | $0.5884 | $0.4925 | $368.09万 | $4.95亿 | -13.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 504 |
BABABBABAB
|
$93.41 | $94.49 | $93.16 | $15.20万 | — | -0.67% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.92 | $113.10 | $101.23 | $1,312.12万 | $4,982.68万 | -7.51% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 316 |
LITEBLITEB
|
$574.98 | $598.85 | $565.00 | $38.82万 | — | -3.24% |
| 46 |
DODODODO
|
$0.03314 | $0.03582 | $0.02841 | $933.72万 | $2,393.84万 | 16.57% |
| 189 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $86.18万 | $1.89亿 | -6.75% |
| 453 |
CVCCivic
|
$0.01777 | $0.01939 | $0.01763 | $21.17万 | $1,437.37万 | -7.93% |
| 495 |
BNTBancor
|
$0.2304 | $0.2516 | $0.2277 | $16.61万 | $2,786.99万 | -7.88% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 82 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $334.32万 | $23.53亿 | -8.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 609 |
SKUUBSKUUB
|
$12.16 | $12.97 | $12.02 | $2.67万 | — | -3.95% |
| 169 |
SXTSpace and Time
|
$0.00856 | $0.00965 | $0.00844 | $99.88万 | $1,205.77万 | -10.08% |