UVXYB
UVXYB · 美元计价
$18.8
3.35%
≈ ￥124.08
($0.61)
更新于 2026-11-15 04:45:02
24H 最高$19.01
24H 最低$17.98
今日开盘$18.19
24H 成交量$7.33万
流通市值—
24H 涨跌额($0.61)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 624 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $6,657.44 | — | -1.23% |
| 596 |
ASMLBASMLB
|
$1468.25 | $1,497.70 | $1,465.66 | $3.13万 | — | -1.60% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0325 | $0.0285 | $74.69万 | $2,954.80万 | -11.73% |
| 72 |
ETHFIEther.fi
|
$0.487 | $0.5836 | $0.4847 | $412.83万 | $4.95亿 | -15.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 508 |
BABABBABAB
|
$93.14 | $94.49 | $93.13 | $15.18万 | — | -1.22% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$101.7 | $112.85 | $101.23 | $1,317.52万 | $4,982.68万 | -9.33% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 349 |
LITEBLITEB
|
$572.07 | $598.85 | $565.00 | $35.13万 | — | -3.39% |
| 48 |
DODODODO
|
$0.03206 | $0.03582 | $0.02907 | $962.40万 | $2,393.84万 | 10.21% |
| 182 |
KAIAKaia
|
$0.0283 | $0.0315 | $0.0282 | $94.16万 | $1.89亿 | -9.59% |
| 440 |
CVCCivic
|
$0.01738 | $0.01928 | $0.01728 | $22.47万 | $1,437.37万 | -9.76% |
| 473 |
BNTBancor
|
$0.2252 | $0.2499 | $0.2251 | $18.88万 | $2,786.99万 | -9.88% |
| 403 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
SHIBShiba Inu
|
$0.00000386 | $0.0000043 | $0.00000384 | $369.73万 | $23.53亿 | -10.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 606 |
SKUUBSKUUB
|
$12.06 | $12.97 | $12.02 | $2.35万 | — | -6.22% |
| 171 |
SXTSpace and Time
|
$0.00842 | $0.00963 | $0.0084 | $103.23万 | $1,205.77万 | -12.11% |