Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0301
-3.53%
≈ ￥0.19866
(-$0.00)
更新于 2026-11-15 01:25:03
24H 最高$0.0324
24H 最低$0.0296
今日开盘$0.0312
24H 成交量$21.45万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 619 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -0.93% |
| 605 |
ASMLBASMLB
|
$1468.49 | $1,497.70 | $1,465.66 | $3.40万 | — | -0.69% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0332 | $0.0289 | $67.81万 | $3,208.63万 | -8.10% |
| 78 |
ETHFIEther.fi
|
$0.5126 | $0.5884 | $0.5015 | $341.51万 | $5.58亿 | -11.30% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 455 |
BABABBABAB
|
$93.44 | $94.49 | $93.16 | $20.46万 | — | -0.67% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.5 | $113.10 | $101.23 | $1,281.31万 | $4,982.68万 | -6.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 298 |
LITEBLITEB
|
$575.97 | $598.85 | $565.00 | $42.03万 | — | -1.83% |
| 48 |
DODODODO
|
$0.03283 | $0.03582 | $0.02835 | $880.26万 | $2,064.61万 | 15.23% |
| 192 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0287 | $83.58万 | $2.01亿 | -5.81% |
| 460 |
CVCCivic
|
$0.01796 | $0.01942 | $0.01763 | $20.06万 | $1,541.63万 | -6.41% |
| 506 |
BNTBancor
|
$0.2312 | $0.2516 | $0.2277 | $15.52万 | $2,993.78万 | -6.92% |
| 403 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 82 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000394 | $329.45万 | $25.23亿 | -6.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 608 |
SKUUBSKUUB
|
$12.25 | $12.97 | $12.02 | $2.81万 | — | -3.54% |
| 171 |
SXTSpace and Time
|
$0.00862 | $0.00965 | $0.00844 | $99.90万 | $1,340.31万 | -10.12% |