Chainlink
LINK · 美元计价
$9.168
-7.79%
≈ ￥60.5088
(-$0.77)
更新于 2026-11-15 01:55:02
24H 最高$10.06
24H 最低$9.02
今日开盘$9.942
24H 成交量$2,445.87万
流通市值$70.46亿
24H 涨跌额(-$0.77)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 617 |
AMCBAMCB
|
$3.23 | $3.27 | $3.21 | $1.45万 | — | -1.22% |
| 605 |
ASMLBASMLB
|
$1472.97 | $1,497.70 | $1,465.66 | $3.24万 | — | -0.74% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0332 | $0.0289 | $69.63万 | $2,954.80万 | -8.67% |
| 77 |
ETHFIEther.fi
|
$0.505 | $0.5884 | $0.5015 | $352.50万 | $4.95亿 | -12.46% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 505 |
BABABBABAB
|
$93.4 | $94.49 | $93.16 | $15.45万 | — | -0.87% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$102.85 | $113.10 | $101.23 | $1,299.37万 | $4,982.68万 | -7.11% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 305 |
LITEBLITEB
|
$574.24 | $598.85 | $565.00 | $40.34万 | — | -2.82% |
| 46 |
DODODODO
|
$0.03301 | $0.03582 | $0.0284 | $918.47万 | $2,393.84万 | 15.83% |
| 193 |
KAIAKaia
|
$0.0291 | $0.0315 | $0.0287 | $84.93万 | $1.89亿 | -6.43% |
| 460 |
CVCCivic
|
$0.0178 | $0.01939 | $0.01763 | $20.16万 | $1,437.37万 | -7.92% |
| 502 |
BNTBancor
|
$0.2308 | $0.2516 | $0.2277 | $15.71万 | $2,786.99万 | -7.38% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 81 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $331.38万 | $23.53亿 | -8.10% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 609 |
SKUUBSKUUB
|
$12.26 | $12.97 | $12.02 | $2.69万 | — | -2.85% |
| 170 |
SXTSpace and Time
|
$0.00863 | $0.00965 | $0.00844 | $99.55万 | $1,205.77万 | -9.63% |