GMX
GMX · 美元计价
$7.07
-8.54%
≈ ￥46.662
(-$0.66)
更新于 2026-11-15 05:10:02
24H 最高$7.75
24H 最低$7.07
今日开盘$7.73
24H 成交量$34.62万
流通市值$7,514.85万
24H 涨跌额(-$0.66)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 625 |
AMCBAMCB
|
$3.22 | $3.26 | $3.20 | $6,640.73 | — | -1.23% |
| 593 |
ASMLBASMLB
|
$1461.13 | $1,490.23 | $1,459.06 | $3.28万 | — | -1.95% |
| 216 |
PNUTPeanut the Squirrel
|
$0.0278 | $0.0325 | $0.0277 | $80.55万 | $2,954.80万 | -13.67% |
| 71 |
ETHFIEther.fi
|
$0.4769 | $0.5836 | $0.4731 | $443.77万 | $4.95亿 | -17.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 498 |
BABABBABAB
|
$92.61 | $94.23 | $92.60 | $16.98万 | — | -1.69% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$99.14 | $110.89 | $99.06 | $1,347.03万 | $4,982.68万 | -10.44% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 358 |
LITEBLITEB
|
$566.23 | $592.07 | $564.15 | $35.40万 | — | -4.10% |
| 51 |
DODODODO
|
$0.0311 | $0.03582 | $0.02907 | $987.50万 | $2,393.84万 | 6.22% |
| 187 |
KAIAKaia
|
$0.0277 | $0.0311 | $0.0277 | $96.35万 | $1.89亿 | -10.93% |
| 442 |
CVCCivic
|
$0.01708 | $0.01919 | $0.01704 | $23.34万 | $1,437.37万 | -10.81% |
| 475 |
BNTBancor
|
$0.2226 | $0.2484 | $0.2208 | $19.81万 | $2,786.99万 | -10.39% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 75 |
SHIBShiba Inu
|
$0.00000377 | $0.00000428 | $0.00000376 | $406.90万 | $23.53亿 | -11.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 606 |
SKUUBSKUUB
|
$12.02 | $12.73 | $12.02 | $2.17万 | — | -5.58% |
| 174 |
SXTSpace and Time
|
$0.00828 | $0.00956 | $0.00828 | $107.46万 | $1,205.77万 | -13.12% |