Enso
ENSO · 美元计价
$0.378
-11.89%
≈ ￥2.4948
(-$0.05)
更新于 2026-11-15 03:15:02
24H 最高$0.431
24H 最低$0.378
今日开盘$0.429
24H 成交量$50.35万
流通市值$795.42万
24H 涨跌额(-$0.05)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 623 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $7,687.25 | — | -0.62% |
| 600 |
ASMLBASMLB
|
$1473.78 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.28% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0289 | $71.92万 | $2,954.80万 | -10.43% |
| 76 |
ETHFIEther.fi
|
$0.4944 | $0.5884 | $0.4925 | $381.04万 | $4.95亿 | -14.42% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 507 |
BABABBABAB
|
$93.34 | $94.49 | $93.16 | $15.07万 | — | -0.74% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.32 | $113.10 | $101.23 | $1,316.29万 | $4,982.68万 | -9.05% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 334 |
LITEBLITEB
|
$574.41 | $598.85 | $565.00 | $36.01万 | — | -3.33% |
| 46 |
DODODODO
|
$0.03311 | $0.03582 | $0.02843 | $949.63万 | $2,393.84万 | 16.30% |
| 189 |
KAIAKaia
|
$0.0289 | $0.0315 | $0.0287 | $86.98万 | $1.89亿 | -7.37% |
| 448 |
CVCCivic
|
$0.01763 | $0.01939 | $0.01758 | $21.65万 | $1,437.37万 | -8.94% |
| 491 |
BNTBancor
|
$0.2287 | $0.2516 | $0.2277 | $17.20万 | $2,786.99万 | -8.70% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 80 |
SHIBShiba Inu
|
$0.00000394 | $0.00000433 | $0.00000393 | $338.51万 | $23.53亿 | -8.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 608 |
SKUUBSKUUB
|
$12.2 | $12.97 | $12.02 | $2.40万 | — | -4.84% |
| 170 |
SXTSpace and Time
|
$0.00854 | $0.00965 | $0.00844 | $99.75万 | $1,205.77万 | -10.67% |