Decred
DCR · 美元计价
$10.64
-6.17%
≈ ￥70.224
(-$0.70)
更新于 2026-11-15 03:05:02
24H 最高$11.34
24H 最低$10.55
今日开盘$11.34
24H 成交量$13.57万
流通市值$1.88亿
24H 涨跌额(-$0.70)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 622 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $8,927.10 | — | -0.62% |
| 600 |
ASMLBASMLB
|
$1471.06 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.39% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $71.75万 | $2,954.80万 | -9.85% |
| 76 |
ETHFIEther.fi
|
$0.5002 | $0.5884 | $0.4925 | $375.66万 | $4.95亿 | -13.82% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 506 |
BABABBABAB
|
$93.35 | $94.49 | $93.16 | $15.09万 | — | -0.63% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.4 | $113.10 | $101.23 | $1,316.31万 | $4,982.68万 | -8.38% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 334 |
LITEBLITEB
|
$574.78 | $598.85 | $565.00 | $36.37万 | — | -3.24% |
| 46 |
DODODODO
|
$0.03354 | $0.03582 | $0.02843 | $948.68万 | $2,393.84万 | 17.19% |
| 190 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $86.64万 | $1.89亿 | -7.69% |
| 449 |
CVCCivic
|
$0.01765 | $0.01939 | $0.01758 | $21.63万 | $1,437.37万 | -8.69% |
| 493 |
BNTBancor
|
$0.2288 | $0.2516 | $0.2277 | $16.99万 | $2,786.99万 | -8.59% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 80 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $337.40万 | $23.53亿 | -8.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 609 |
SKUUBSKUUB
|
$12.19 | $12.97 | $12.02 | $2.45万 | — | -3.48% |
| 170 |
SXTSpace and Time
|
$0.00855 | $0.00965 | $0.00844 | $99.58万 | $1,205.77万 | -10.47% |