CRWVB
CRWVB · 美元计价
$50.7
-4.12%
≈ ￥334.62
(-$2.18)
更新于 2026-11-15 04:40:01
24H 最高$53.70
24H 最低$50.60
今日开盘$52.88
24H 成交量$11.40万
流通市值—
24H 涨跌额(-$2.18)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 624 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $6,657.44 | — | -1.23% |
| 597 |
ASMLBASMLB
|
$1470.71 | $1,497.70 | $1,465.66 | $3.13万 | — | -1.44% |
| 219 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0325 | $0.0285 | $74.37万 | $2,954.80万 | -11.73% |
| 72 |
ETHFIEther.fi
|
$0.4903 | $0.5836 | $0.4847 | $411.49万 | $4.95亿 | -15.07% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 509 |
BABABBABAB
|
$93.21 | $94.49 | $93.16 | $15.10万 | — | -1.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$101.91 | $112.85 | $101.23 | $1,316.90万 | $4,982.68万 | -9.03% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 349 |
LITEBLITEB
|
$572.07 | $598.85 | $565.00 | $35.15万 | — | -3.45% |
| 48 |
DODODODO
|
$0.03204 | $0.03582 | $0.02907 | $961.29万 | $2,393.84万 | 9.76% |
| 182 |
KAIAKaia
|
$0.0283 | $0.0315 | $0.0282 | $93.73万 | $1.89亿 | -9.59% |
| 443 |
CVCCivic
|
$0.0174 | $0.01928 | $0.01728 | $22.40万 | $1,437.37万 | -9.61% |
| 473 |
BNTBancor
|
$0.2261 | $0.2499 | $0.2251 | $18.83万 | $2,786.99万 | -9.52% |
| 403 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 76 |
SHIBShiba Inu
|
$0.00000386 | $0.00000431 | $0.00000384 | $368.78万 | $23.53亿 | -10.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 607 |
SKUUBSKUUB
|
$12.09 | $12.97 | $12.02 | $2.34万 | — | -5.99% |
| 171 |
SXTSpace and Time
|
$0.00843 | $0.00963 | $0.00841 | $103.06万 | $1,205.77万 | -12.19% |