Lombard
BARD · 美元计价
$0.1247
-18.39%
≈ ￥0.82302
(-$0.03)
更新于 2026-11-15 01:35:02
24H 最高$0.1528
24H 最低$0.1172
今日开盘$0.1528
24H 成交量$772.64万
流通市值$4,919.75万
24H 涨跌额(-$0.03)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 619 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -0.93% |
| 605 |
ASMLBASMLB
|
$1472.97 | $1,497.70 | $1,465.66 | $3.39万 | — | -0.77% |
| 217 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0289 | $68.67万 | $2,954.80万 | -7.74% |
| 78 |
ETHFIEther.fi
|
$0.5164 | $0.5884 | $0.5015 | $343.63万 | $4.95亿 | -10.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 471 |
BABABBABAB
|
$93.44 | $94.49 | $93.16 | $18.42万 | — | -0.82% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$102.58 | $113.10 | $101.23 | $1,292.39万 | $4,982.68万 | -6.93% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 298 |
LITEBLITEB
|
$576.27 | $598.85 | $565.00 | $41.61万 | — | -2.51% |
| 47 |
DODODODO
|
$0.03292 | $0.03582 | $0.02835 | $893.97万 | $2,393.84万 | 15.51% |
| 192 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0287 | $84.49万 | $1.89亿 | -6.09% |
| 461 |
CVCCivic
|
$0.01798 | $0.01942 | $0.01763 | $20.00万 | $1,437.37万 | -6.98% |
| 505 |
BNTBancor
|
$0.2318 | $0.2516 | $0.2277 | $15.62万 | $2,786.99万 | -7.02% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 81 |
SHIBShiba Inu
|
$0.000004 | $0.00000433 | $0.00000394 | $331.15万 | $23.53亿 | -6.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 608 |
SKUUBSKUUB
|
$12.25 | $12.97 | $12.02 | $2.75万 | — | -4.00% |
| 171 |
SXTSpace and Time
|
$0.00869 | $0.00965 | $0.00844 | $100.00万 | $1,205.77万 | -9.76% |