Animecoin
ANIME · 美元计价
$0.002094
-7.79%
≈ ￥0.01382
(-$0.00)
更新于 2026-11-15 01:50:02
24H 最高$0.002289
24H 最低$0.002076
今日开盘$0.002271
24H 成交量$21.83万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
ANIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 618 |
AMCBAMCB
|
$3.23 | $3.27 | $3.21 | $1.45万 | — | -1.22% |
| 604 |
ASMLBASMLB
|
$1472.97 | $1,497.70 | $1,465.66 | $3.36万 | — | -0.74% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0296 | $0.0332 | $0.0289 | $69.59万 | $2,954.80万 | -8.64% |
| 77 |
ETHFIEther.fi
|
$0.5081 | $0.5884 | $0.5015 | $350.73万 | $4.95亿 | -11.97% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 505 |
BABABBABAB
|
$93.38 | $94.49 | $93.16 | $15.45万 | — | -0.91% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$103.09 | $113.10 | $101.23 | $1,296.82万 | $4,982.68万 | -6.88% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 301 |
LITEBLITEB
|
$575.76 | $598.85 | $565.00 | $40.61万 | — | -2.71% |
| 46 |
DODODODO
|
$0.03292 | $0.03582 | $0.02839 | $916.98万 | $2,393.84万 | 15.96% |
| 193 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0287 | $84.48万 | $1.89亿 | -6.09% |
| 462 |
CVCCivic
|
$0.01788 | $0.01939 | $0.01763 | $20.11万 | $1,437.37万 | -7.50% |
| 503 |
BNTBancor
|
$0.2319 | $0.2516 | $0.2277 | $15.70万 | $2,786.99万 | -7.13% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 82 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000394 | $329.95万 | $23.53亿 | -8.08% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 608 |
SKUUBSKUUB
|
$12.25 | $12.97 | $12.02 | $2.70万 | — | -3.62% |
| 170 |
SXTSpace and Time
|
$0.00864 | $0.00965 | $0.00844 | $99.67万 | $1,205.77万 | -9.91% |