aixbt by Virtuals
AIXBT · 美元计价
$0.01307
-9.80%
≈ ￥0.086262
(-$0.00)
更新于 2026-11-15 02:50:02
24H 最高$0.01458
24H 最低$0.01295
今日开盘$0.01449
24H 成交量$21.72万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 622 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $9,456.19 | — | -0.93% |
| 600 |
ASMLBASMLB
|
$1469.28 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.15% |
| 214 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0289 | $71.27万 | $2,954.80万 | -10.70% |
| 76 |
ETHFIEther.fi
|
$0.4975 | $0.5884 | $0.4925 | $375.91万 | $4.95亿 | -14.14% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 505 |
BABABBABAB
|
$93.28 | $94.49 | $93.16 | $15.20万 | — | -0.90% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.2 | $113.10 | $101.23 | $1,314.95万 | $4,982.68万 | -8.30% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 330 |
LITEBLITEB
|
$574.28 | $598.85 | $565.00 | $36.61万 | — | -3.08% |
| 46 |
DODODODO
|
$0.03385 | $0.03582 | $0.02843 | $944.05万 | $2,393.84万 | 18.19% |
| 188 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $86.31万 | $1.89亿 | -7.69% |
| 449 |
CVCCivic
|
$0.01762 | $0.01939 | $0.01758 | $21.60万 | $1,437.37万 | -8.61% |
| 494 |
BNTBancor
|
$0.2284 | $0.2516 | $0.2277 | $16.76万 | $2,786.99万 | -8.64% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 80 |
SHIBShiba Inu
|
$0.00000395 | $0.00000433 | $0.00000394 | $337.12万 | $23.53亿 | -8.78% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 608 |
SKUUBSKUUB
|
$12.16 | $12.97 | $12.02 | $2.69万 | — | -4.70% |
| 170 |
SXTSpace and Time
|
$0.00847 | $0.00965 | $0.00844 | $99.43万 | $1,205.77万 | -11.31% |